Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.45 1.45 1.45 1.45 -
02 Apr, 2024 1.45 1.45 1.45 1.45 -
28 Mar, 2024 1.45 1.45 1.45 1.45 -
27 Mar, 2024 1.45 1.45 1.45 1.45 -
26 Mar, 2024 1.36 1.45 1.36 1.45 3000.00
25 Mar, 2024 1.36 1.36 1.36 1.36 -
22 Mar, 2024 1.36 1.36 1.36 1.36 -
21 Mar, 2024 1.36 1.36 1.36 1.36 -
20 Mar, 2024 1.35 1.35 1.35 1.35 -
19 Mar, 2024 1.35 1.35 1.35 1.35 1000.00