Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.35 1.35 1.35 1.35 -
15 Mar, 2024 1.33 1.33 1.33 1.33 -
14 Mar, 2024 1.36 1.38 1.33 1.33 133 Thousand
13 Mar, 2024 1.36 1.36 1.36 1.36 -
12 Mar, 2024 1.36 1.36 1.36 1.36 -
11 Mar, 2024 1.36 1.36 1.36 1.36 -
08 Mar, 2024 1.36 1.36 1.36 1.36 -
07 Mar, 2024 1.36 1.36 1.36 1.36 -
06 Mar, 2024 1.36 1.36 1.36 1.36 -
05 Mar, 2024 1.36 1.36 1.36 1.36 -