Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.43 1.43 1.43 1.43 5000.00
02 May, 2024 1.43 1.43 1.43 1.43 -
30 Apr, 2024 1.43 1.43 1.4 1.43 11 Thousand
29 Apr, 2024 1.43 1.43 1.43 1.43 7000.00
26 Apr, 2024 1.43 1.43 1.43 1.43 -
25 Apr, 2024 1.43 1.43 1.43 1.43 5000.00
24 Apr, 2024 1.36 1.43 1.36 1.43 3000.00
23 Apr, 2024 1.43 1.43 1.43 1.43 -
22 Apr, 2024 1.43 1.43 1.43 1.43 -
19 Apr, 2024 1.43 1.43 1.43 1.43 -