Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.15 1.15 1.15 1.15 134 Thousand
17 May, 2024 1.1 1.1 1.1 1.1 -
16 May, 2024 1.1 1.1 1.1 1.1 -
14 May, 2024 1.1 1.1 1.1 1.1 -
13 May, 2024 1.1 1.1 1.1 1.1 -
10 May, 2024 1.1 1.1 1.1 1.1 -
09 May, 2024 1.12 1.12 1.12 1.12 2000.00
08 May, 2024 1.13 1.13 1.12 1.12 1000.00
07 May, 2024 1.15 1.15 1.1 1.1 9000.00
06 May, 2024 1.4 1.4 1.16 1.23 35 Thousand