Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.13 1.13 1.13 1.13 -
31 May, 2024 1.1 1.1 1.1 1.1 -
30 May, 2024 1.1 1.1 1.1 1.1 1000.00
29 May, 2024 1.0 1.15 1.0 1.15 1000.00
28 May, 2024 1.15 1.15 1.15 1.15 -
27 May, 2024 1.15 1.15 1.15 1.15 -
24 May, 2024 1.15 1.15 1.15 1.15 -
23 May, 2024 1.15 1.15 1.15 1.15 -
22 May, 2024 1.15 1.15 1.15 1.15 -
21 May, 2024 1.15 1.15 1.15 1.15 -