Uju Holding Limited (1948.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 26 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
YMDAF
JXMNF
002987
002756
002290
FNMAT