Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.5 1.5 1.5 1.5 -
15 Jan, 2024 1.5 1.5 1.5 1.5 -
12 Jan, 2024 1.5 1.5 1.5 1.5 2000.00
11 Jan, 2024 1.5 1.5 1.49 1.49 6000.00
10 Jan, 2024 1.7 1.7 1.7 1.7 -
09 Jan, 2024 1.75 1.75 1.75 1.75 -
08 Jan, 2024 1.75 1.75 1.75 1.75 -
05 Jan, 2024 1.75 1.75 1.75 1.75 -
04 Jan, 2024 1.75 1.75 1.75 1.75 -
03 Jan, 2024 1.69 1.75 1.6 1.75 5000.00