Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.35
(1.45%)
HKD 0.35
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 8000.00 |
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 64 Thousand |
| 30 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 20 Thousand |
095660
ARAMI
QUILF
HAMP
226950
JDW