Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.25 0.29 0.24 0.28 1.3 Million
18 Oct, 2024 0.25 0.27 0.25 0.26 212 Thousand
17 Oct, 2024 0.26 0.26 0.25 0.26 300 Thousand
16 Oct, 2024 0.28 0.3 0.24 0.25 932 Thousand
15 Oct, 2024 0.3 0.3 0.25 0.28 932 Thousand
14 Oct, 2024 0.3 0.3 0.29 0.29 696 Thousand
13 Oct, 2024 0.3 0.3 0.3 0.29 4000.00
10 Oct, 2024 0.3 0.3 0.29 0.29 4000.00
09 Oct, 2024 0.28 0.3 0.26 0.28 140 Thousand
08 Oct, 2024 0.29 0.3 0.27 0.27 140 Thousand