Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.4 0.4 0.4 0.4 40 Thousand
19 Jun, 2025 0.4 0.41 0.4 0.41 40 Thousand
18 Jun, 2025 0.4 0.42 0.4 0.42 168 Thousand
17 Jun, 2025 0.39 0.39 0.39 0.39 16 Thousand
16 Jun, 2025 0.4 0.4 0.4 0.4 60 Thousand
13 Jun, 2025 0.4 0.4 0.4 0.4 4000.00
12 Jun, 2025 0.4 0.4 0.39 0.4 44 Thousand
11 Jun, 2025 0.41 0.42 0.4 0.4 308 Thousand
10 Jun, 2025 0.4 0.51 0.4 0.43 780 Thousand
09 Jun, 2025 0.4 0.4 0.4 0.4 -