Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.36 0.36 0.35 0.35 12 Thousand
17 Apr, 2025 0.36 0.36 0.35 0.35 12 Thousand
15 Apr, 2025 0.36 0.35 0.34 0.34 16 Thousand
14 Apr, 2025 0.34 0.36 0.32 0.32 112 Thousand
11 Apr, 2025 0.36 0.36 0.34 0.34 32 Thousand
10 Apr, 2025 0.36 0.36 0.33 0.35 976 Thousand
09 Apr, 2025 0.33 0.36 0.31 0.33 84 Thousand
08 Apr, 2025 0.28 0.33 0.28 0.33 340 Thousand
07 Apr, 2025 0.36 0.36 0.29 0.33 332 Thousand
03 Apr, 2025 0.36 0.36 0.28 0.34 204 Thousand