Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.4 0.47 0.4 0.47 112 Thousand
06 Jun, 2025 0.4 0.41 0.4 0.4 56 Thousand
05 Jun, 2025 0.4 0.41 0.4 0.41 84 Thousand
04 Jun, 2025 0.4 0.43 0.4 0.41 996 Thousand
03 Jun, 2025 0.4 0.41 0.39 0.41 196 Thousand
02 Jun, 2025 0.41 0.42 0.38 0.42 540 Thousand
30 May, 2025 0.42 0.42 0.39 0.41 212 Thousand
29 May, 2025 0.41 0.42 0.4 0.42 340 Thousand
28 May, 2025 0.42 0.42 0.4 0.41 56 Thousand
27 May, 2025 0.41 0.42 0.4 0.42 336 Thousand