Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.34 0.34 0.33 0.34 2.3 Million
04 Oct, 2023 0.35 0.36 0.35 0.35 296 Thousand
03 Oct, 2023 0.35 0.35 0.35 0.35 16 Thousand
29 Sep, 2023 0.36 0.39 0.34 0.34 1.07 Million
28 Sep, 2023 0.34 0.38 0.34 0.34 6.34 Million
27 Sep, 2023 0.32 0.34 0.32 0.34 420 Thousand
26 Sep, 2023 0.37 0.39 0.34 0.34 324 Thousand
25 Sep, 2023 0.35 0.39 0.35 0.37 124 Thousand
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.36 0.34 0.35 2.46 Million