Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.36 0.36 0.34 0.34 2.06 Million
18 Oct, 2023 0.36 0.36 0.36 0.36 -
17 Oct, 2023 0.36 0.36 0.36 0.36 12 Thousand
16 Oct, 2023 0.35 0.36 0.35 0.35 164 Thousand
13 Oct, 2023 0.32 0.36 0.32 0.35 3.08 Million
12 Oct, 2023 0.33 0.33 0.32 0.33 2.03 Million
11 Oct, 2023 0.33 0.33 0.32 0.33 196 Thousand
10 Oct, 2023 0.32 0.34 0.32 0.33 396 Thousand
09 Oct, 2023 0.34 0.35 0.34 0.35 88 Thousand
06 Oct, 2023 0.34 0.34 0.33 0.33 2.01 Million