Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.35
(1.45%)
HKD 0.35
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 304 Thousand |
| 10 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 07 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 05 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Feb, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 680 Thousand |
| 03 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 40 Thousand |
| 28 Jan, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 180 Thousand |
| 27 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
095660
ARAMI
QUILF
HAMP
226950
JDW