Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.36 0.36 0.29 0.33 332 Thousand
03 Apr, 2025 0.36 0.36 0.28 0.34 200 Thousand
02 Apr, 2025 0.36 0.39 0.35 0.35 140 Thousand
01 Apr, 2025 0.38 0.38 0.34 0.35 160 Thousand
31 Mar, 2025 0.3 0.36 0.3 0.34 772 Thousand
28 Mar, 2025 0.28 0.33 0.28 0.3 424 Thousand
27 Mar, 2025 0.26 0.36 0.25 0.33 4.79 Million
26 Mar, 2025 0.26 0.26 0.26 0.26 296 Thousand
25 Mar, 2025 0.25 0.26 0.25 0.26 64 Thousand
24 Mar, 2025 0.25 0.26 0.23 0.25 620 Thousand