Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.36
(1.43%)
HKD 0.36
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 20 Thousand |
| 23 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 80 Thousand |
| 20 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 24 Thousand |
| 19 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 17 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 208 Thousand |
| 16 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 92 Thousand |
| 13 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 220 Thousand |
| 11 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 200 Thousand |
095660
ARAMI
QUILF
HAMP
226950
JDW