Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.36
(1.43%)
HKD 0.36
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 48 Thousand |
| 06 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 05 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Dec, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 636 Thousand |
| 03 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 88 Thousand |
| 02 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3.51 Million |
| 29 Nov, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 1.7 Million |
| 28 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
095660
ARAMI
QUILF
HAMP
226950
JDW