Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Jan, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 408 Thousand |
| 13 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 80 Thousand |
| 09 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
095660
ARAMI
QUILF
HAMP
226950
JDW