Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.36

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.26 0.26 0.25 0.26 300 Thousand
16 Oct, 2024 0.28 0.3 0.24 0.25 932 Thousand
15 Oct, 2024 0.3 0.3 0.25 0.28 932 Thousand
14 Oct, 2024 0.3 0.3 0.29 0.29 696 Thousand
13 Oct, 2024 0.3 0.3 0.3 0.29 4000.00
10 Oct, 2024 0.3 0.3 0.29 0.29 4000.00
09 Oct, 2024 0.28 0.3 0.26 0.28 140 Thousand
08 Oct, 2024 0.29 0.3 0.27 0.27 140 Thousand
07 Oct, 2024 0.27 0.29 0.26 0.29 628 Thousand
06 Oct, 2024 0.27 0.29 0.26 0.29 628 Thousand