Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.36

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.25 0.26 0.24 0.26 212 Thousand
28 Oct, 2024 0.25 0.26 0.24 0.26 212 Thousand
27 Oct, 2024 0.25 0.26 0.24 0.26 136 Thousand
25 Oct, 2024 0.26 0.26 0.26 0.26 136 Thousand
24 Oct, 2024 0.25 0.26 0.24 0.26 192 Thousand
23 Oct, 2024 0.26 0.26 0.24 0.25 192 Thousand
22 Oct, 2024 0.28 0.29 0.25 0.25 2.04 Million
21 Oct, 2024 0.25 0.29 0.24 0.28 2.04 Million
20 Oct, 2024 0.25 0.29 0.24 0.28 1.3 Million
18 Oct, 2024 0.25 0.27 0.25 0.26 212 Thousand