Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 8000.00 |
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 32 Thousand |
| 30 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 20 Thousand |
| 23 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 80 Thousand |
| 20 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 24 Thousand |
| 19 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
095660
ARAMI
QUILF
HAMP
226950
JDW