Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.23 0.25 0.23 0.25 404 Thousand
02 Jul, 2024 0.32 0.32 0.22 0.23 1.28 Million
28 Jun, 2024 0.3 0.3 0.29 0.29 4000.00
27 Jun, 2024 0.31 0.31 0.29 0.29 4000.00
26 Jun, 2024 0.3 0.3 0.3 0.3 4000.00
25 Jun, 2024 0.31 0.31 0.27 0.3 76 Thousand
24 Jun, 2024 0.32 0.32 0.29 0.29 44 Thousand
21 Jun, 2024 0.3 0.3 0.3 0.3 4000.00
20 Jun, 2024 0.31 0.32 0.3 0.3 12 Thousand
19 Jun, 2024 0.31 0.31 0.3 0.3 4000.00