HKD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
01 Nov, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4000.00 |
31 Oct, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 5.24 Million |
30 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
29 Oct, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 212 Thousand |
28 Oct, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 136 Thousand |
27 Oct, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 136 Thousand |
25 Oct, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 136 Thousand |
24 Oct, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 192 Thousand |
23 Oct, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 192 Thousand |
095660
ARAMI
QUILF
HAMP
226950
JDW