Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.28 0.3 0.26 0.28 140 Thousand
08 Oct, 2024 0.29 0.3 0.27 0.27 136 Thousand
07 Oct, 2024 0.27 0.29 0.26 0.29 628 Thousand
06 Oct, 2024 0.27 0.29 0.26 0.29 628 Thousand
04 Oct, 2024 0.25 0.27 0.24 0.26 784 Thousand
03 Oct, 2024 0.25 0.25 0.24 0.25 240 Thousand
02 Oct, 2024 0.25 0.29 0.25 0.26 788 Thousand
01 Oct, 2024 0.25 0.29 0.25 0.26 788 Thousand
30 Sep, 2024 0.26 0.3 0.25 0.25 516 Thousand
27 Sep, 2024 0.25 0.3 0.25 0.26 1.07 Million