Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 12 Thousand |
| 25 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 120 Thousand |
| 24 Sep, 2024 | 0.24 | 0.26 | 0.24 | 0.24 | 384 Thousand |
| 23 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 156 Thousand |
| 20 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 19 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 104 Thousand |
| 17 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 32 Thousand |
| 16 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 188 Thousand |
| 15 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 76 Thousand |
| 13 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 124 Thousand |
095660
ARAMI
QUILF
HAMP
226950
JDW