Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.52 Million |
| 11 Sep, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 148 Thousand |
| 10 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 60 Thousand |
| 08 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Sep, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 360 Thousand |
| 04 Sep, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 56 Thousand |
| 03 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 108 Thousand |
| 01 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 108 Thousand |
095660
ARAMI
QUILF
HAMP
226950
JDW