Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.24 0.24 0.24 0.24 76 Thousand
04 Jul, 2024 0.25 0.25 0.24 0.25 64 Thousand
03 Jul, 2024 0.23 0.25 0.23 0.25 404 Thousand
02 Jul, 2024 0.32 0.32 0.22 0.23 1.28 Million
28 Jun, 2024 0.3 0.3 0.29 0.29 4000.00
27 Jun, 2024 0.31 0.31 0.29 0.29 4000.00
26 Jun, 2024 0.3 0.3 0.3 0.3 4000.00
25 Jun, 2024 0.31 0.31 0.27 0.3 76 Thousand
24 Jun, 2024 0.32 0.32 0.29 0.29 44 Thousand
21 Jun, 2024 0.3 0.3 0.3 0.3 4000.00