Shinelong Automotive Lightweight Application Limited (1930.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 172 Thousand |
| 05 Aug, 2024 | 0.26 | 0.3 | 0.25 | 0.25 | 640 Thousand |
| 02 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 136 Thousand |
| 01 Aug, 2024 | 0.24 | 0.3 | 0.24 | 0.25 | 964 Thousand |
| 31 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 28 Thousand |
| 30 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.31 Million |
| 29 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 32 Thousand |
| 26 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 25 Jul, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 456 Thousand |
095660
ARAMI
QUILF
HAMP
226950
JDW