Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.3 0.31 0.28 0.29 1.36 Million
06 May, 2024 0.32 0.32 0.27 0.29 216 Thousand
03 May, 2024 0.29 0.32 0.29 0.3 1.34 Million
02 May, 2024 0.31 0.32 0.27 0.29 324 Thousand
30 Apr, 2024 0.29 0.32 0.24 0.3 2.4 Million
29 Apr, 2024 0.31 0.31 0.25 0.28 436 Thousand
26 Apr, 2024 0.29 0.36 0.26 0.28 1.64 Million
25 Apr, 2024 0.3 0.33 0.26 0.26 576 Thousand
24 Apr, 2024 0.28 0.29 0.26 0.27 1.52 Million
23 Apr, 2024 0.25 0.29 0.24 0.26 912 Thousand