Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.3 0.31 0.29 0.3 2.07 Million
05 Apr, 2024 0.3 0.3 0.29 0.3 68 Thousand
03 Apr, 2024 0.31 0.34 0.29 0.31 2.42 Million
02 Apr, 2024 0.31 0.32 0.3 0.31 108 Thousand
28 Mar, 2024 0.31 0.32 0.3 0.31 1.55 Million
27 Mar, 2024 0.31 0.32 0.3 0.32 108 Thousand
26 Mar, 2024 0.3 0.31 0.29 0.3 1.59 Million
25 Mar, 2024 0.3 0.3 0.28 0.3 60 Thousand
22 Mar, 2024 0.3 0.3 0.29 0.3 1.54 Million
21 Mar, 2024 0.29 0.3 0.29 0.3 28 Thousand