Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.3 0.33 0.3 0.3 1.88 Million
19 Mar, 2024 0.31 0.31 0.29 0.3 4.91 Million
18 Mar, 2024 0.31 0.32 0.31 0.31 1.49 Million
15 Mar, 2024 0.3 0.32 0.29 0.31 156 Thousand
14 Mar, 2024 0.29 0.3 0.29 0.3 224 Thousand
13 Mar, 2024 0.31 0.32 0.3 0.31 180 Thousand
12 Mar, 2024 0.3 0.32 0.3 0.32 176 Thousand
11 Mar, 2024 0.31 0.31 0.3 0.3 4000.00
08 Mar, 2024 0.31 0.32 0.3 0.3 100 Thousand
07 Mar, 2024 0.31 0.31 0.31 0.31 4000.00