Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.31 0.31 0.31 0.31 804 Thousand
01 Dec, 2023 0.31 0.31 0.31 0.31 -
30 Nov, 2023 0.31 0.32 0.29 0.31 4.7 Million
29 Nov, 2023 0.33 0.33 0.29 0.32 188 Thousand
28 Nov, 2023 0.33 0.33 0.31 0.31 4.68 Million
27 Nov, 2023 0.34 0.34 0.33 0.33 4000.00
24 Nov, 2023 0.33 0.35 0.33 0.33 2.57 Million
23 Nov, 2023 0.33 0.33 0.3 0.33 128 Thousand
22 Nov, 2023 0.3 0.41 0.3 0.33 216 Thousand
21 Nov, 2023 0.3 0.3 0.3 0.3 8000.00