Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.31 0.34 0.3 0.3 812 Thousand
05 Mar, 2024 0.31 0.33 0.3 0.31 1.28 Million
04 Mar, 2024 0.34 0.34 0.31 0.33 12 Thousand
01 Mar, 2024 0.32 0.33 0.31 0.33 100 Thousand
29 Feb, 2024 0.33 0.33 0.33 0.33 -
28 Feb, 2024 0.32 0.33 0.31 0.33 2.46 Million
27 Feb, 2024 0.32 0.33 0.31 0.32 2.64 Million
26 Feb, 2024 0.35 0.35 0.33 0.33 4000.00
23 Feb, 2024 0.33 0.33 0.31 0.31 2.83 Million
22 Feb, 2024 0.36 0.36 0.33 0.33 228 Thousand