Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.35 0.36 0.34 0.35 196 Thousand
25 Oct, 2023 0.35 0.36 0.34 0.35 3.35 Million
24 Oct, 2023 0.36 0.36 0.34 0.34 2.16 Million
20 Oct, 2023 0.35 0.36 0.35 0.36 5.47 Million
19 Oct, 2023 0.36 0.36 0.34 0.34 2.06 Million
18 Oct, 2023 0.36 0.36 0.36 0.36 -
17 Oct, 2023 0.36 0.36 0.36 0.36 12 Thousand
16 Oct, 2023 0.35 0.36 0.35 0.35 164 Thousand
13 Oct, 2023 0.32 0.36 0.32 0.35 3.08 Million
12 Oct, 2023 0.33 0.33 0.32 0.33 2.03 Million