Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.3 0.32 0.3 0.32 672 Thousand
02 Feb, 2024 0.3 0.3 0.29 0.3 2.56 Million
01 Feb, 2024 0.3 0.3 0.29 0.3 12 Thousand
31 Jan, 2024 0.3 0.3 0.29 0.3 2.64 Million
30 Jan, 2024 0.34 0.35 0.3 0.3 1.08 Million
29 Jan, 2024 0.32 0.34 0.3 0.34 3.42 Million
26 Jan, 2024 0.34 0.35 0.32 0.35 124 Thousand
25 Jan, 2024 0.32 0.35 0.3 0.34 3 Million
24 Jan, 2024 0.39 0.39 0.31 0.35 24 Thousand
23 Jan, 2024 0.38 0.38 0.31 0.34 2.92 Million