Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.33 0.33 0.32 0.33 196 Thousand
10 Oct, 2023 0.32 0.34 0.32 0.33 396 Thousand
09 Oct, 2023 0.34 0.35 0.34 0.35 88 Thousand
06 Oct, 2023 0.34 0.34 0.33 0.33 2.01 Million
05 Oct, 2023 0.34 0.34 0.33 0.34 2.3 Million
04 Oct, 2023 0.35 0.36 0.35 0.35 296 Thousand
03 Oct, 2023 0.35 0.35 0.35 0.35 16 Thousand
29 Sep, 2023 0.36 0.39 0.34 0.34 1.07 Million
28 Sep, 2023 0.34 0.38 0.34 0.34 6.34 Million
27 Sep, 2023 0.32 0.34 0.32 0.34 420 Thousand