Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.37 0.39 0.32 0.34 6.62 Million
19 Jan, 2024 0.31 0.38 0.26 0.37 2.22 Million
18 Jan, 2024 0.31 0.32 0.31 0.32 116 Thousand
17 Jan, 2024 0.31 0.31 0.3 0.3 552 Thousand
16 Jan, 2024 0.34 0.37 0.29 0.31 924 Thousand
15 Jan, 2024 0.31 0.34 0.3 0.34 1.95 Million
12 Jan, 2024 0.33 0.37 0.31 0.31 428 Thousand
11 Jan, 2024 0.32 0.33 0.32 0.33 2.32 Million
10 Jan, 2024 0.34 0.38 0.32 0.34 528 Thousand
09 Jan, 2024 0.33 0.35 0.3 0.34 2.96 Million