Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.35 0.35 0.31 0.33 1.93 Million
19 Dec, 2023 0.34 0.34 0.34 0.34 4000.00
18 Dec, 2023 0.35 0.35 0.31 0.33 4.43 Million
15 Dec, 2023 0.33 0.33 0.33 0.33 4000.00
14 Dec, 2023 0.3 0.33 0.3 0.33 4.22 Million
13 Dec, 2023 0.3 0.33 0.3 0.31 1.01 Million
12 Dec, 2023 0.33 0.33 0.31 0.31 4000.00
11 Dec, 2023 0.3 0.33 0.3 0.32 116 Thousand
08 Dec, 2023 0.31 0.31 0.29 0.29 20 Thousand
07 Dec, 2023 0.33 0.33 0.3 0.32 148 Thousand