Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.3 0.41 0.3 0.33 216 Thousand
21 Nov, 2023 0.3 0.3 0.3 0.3 8000.00
20 Nov, 2023 0.3 0.3 0.28 0.29 24 Thousand
17 Nov, 2023 0.28 0.29 0.28 0.28 60 Thousand
16 Nov, 2023 0.28 0.28 0.27 0.28 268 Thousand
15 Nov, 2023 0.3 0.31 0.3 0.3 76 Thousand
14 Nov, 2023 0.27 0.29 0.27 0.29 192 Thousand
13 Nov, 2023 0.3 0.3 0.26 0.26 1.5 Million
10 Nov, 2023 0.31 0.31 0.29 0.29 4.05 Million
09 Nov, 2023 0.31 0.31 0.3 0.31 1.2 Million