Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.39 0.39 0.31 0.35 24 Thousand
23 Jan, 2024 0.38 0.38 0.31 0.34 2.92 Million
22 Jan, 2024 0.37 0.39 0.32 0.34 6.62 Million
19 Jan, 2024 0.31 0.38 0.26 0.37 2.22 Million
18 Jan, 2024 0.31 0.32 0.31 0.32 116 Thousand
17 Jan, 2024 0.31 0.31 0.3 0.3 552 Thousand
16 Jan, 2024 0.34 0.37 0.29 0.31 924 Thousand
15 Jan, 2024 0.31 0.34 0.3 0.34 1.95 Million
12 Jan, 2024 0.33 0.37 0.31 0.31 428 Thousand
11 Jan, 2024 0.32 0.33 0.32 0.33 2.32 Million