Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.33 0.33 0.32 0.32 248 Thousand
07 Nov, 2023 0.33 0.35 0.33 0.34 1.13 Million
06 Nov, 2023 0.32 0.33 0.32 0.33 8000.00
03 Nov, 2023 0.33 0.34 0.33 0.34 44 Thousand
02 Nov, 2023 0.34 0.35 0.32 0.33 308 Thousand
01 Nov, 2023 0.34 0.35 0.33 0.34 168 Thousand
31 Oct, 2023 0.36 0.36 0.33 0.33 148 Thousand
30 Oct, 2023 0.36 0.36 0.34 0.35 132 Thousand
27 Oct, 2023 0.35 0.36 0.35 0.36 28 Thousand
26 Oct, 2023 0.35 0.36 0.34 0.35 196 Thousand