Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.28 0.37 0.28 0.33 1.18 Million
05 Dec, 2023 0.3 0.3 0.28 0.28 3.82 Million
04 Dec, 2023 0.31 0.31 0.31 0.31 804 Thousand
01 Dec, 2023 0.31 0.31 0.31 0.31 -
30 Nov, 2023 0.31 0.32 0.29 0.31 4.7 Million
29 Nov, 2023 0.33 0.33 0.29 0.32 188 Thousand
28 Nov, 2023 0.33 0.33 0.31 0.31 4.68 Million
27 Nov, 2023 0.34 0.34 0.33 0.33 4000.00
24 Nov, 2023 0.33 0.35 0.33 0.33 2.57 Million
23 Nov, 2023 0.33 0.33 0.3 0.33 128 Thousand