Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.32 0.35 0.32 0.33 156 Thousand
05 Jan, 2024 0.34 0.34 0.31 0.31 2.26 Million
04 Jan, 2024 0.33 0.33 0.31 0.33 236 Thousand
03 Jan, 2024 0.34 0.34 0.31 0.32 2.22 Million
02 Jan, 2024 0.34 0.39 0.32 0.33 132 Thousand
29 Dec, 2023 0.32 0.33 0.31 0.33 192 Thousand
28 Dec, 2023 0.31 0.31 0.31 0.31 112 Thousand
27 Dec, 2023 0.33 0.37 0.32 0.34 216 Thousand
22 Dec, 2023 0.34 0.34 0.33 0.33 324 Thousand
21 Dec, 2023 0.33 0.33 0.33 0.33 -