Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.31 0.32 0.3 0.3 100 Thousand
07 Mar, 2024 0.31 0.31 0.31 0.31 4000.00
06 Mar, 2024 0.31 0.34 0.3 0.3 812 Thousand
05 Mar, 2024 0.31 0.33 0.3 0.31 1.28 Million
04 Mar, 2024 0.34 0.34 0.31 0.33 12 Thousand
01 Mar, 2024 0.32 0.33 0.31 0.33 100 Thousand
29 Feb, 2024 0.33 0.33 0.33 0.33 -
28 Feb, 2024 0.32 0.33 0.31 0.33 2.46 Million
27 Feb, 2024 0.32 0.33 0.31 0.32 2.64 Million
26 Feb, 2024 0.35 0.35 0.33 0.33 4000.00