Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.37 0.39 0.34 0.34 324 Thousand
25 Sep, 2023 0.35 0.39 0.35 0.37 124 Thousand
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.36 0.34 0.35 2.46 Million
20 Sep, 2023 0.35 0.35 0.35 0.35 880 Thousand
19 Sep, 2023 0.39 0.4 0.35 0.36 748 Thousand
18 Sep, 2023 0.36 0.37 0.34 0.37 216 Thousand
15 Sep, 2023 0.39 0.39 0.34 0.35 764 Thousand
14 Sep, 2023 0.37 0.4 0.37 0.38 108 Thousand