Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.3 0.3 0.28 0.29 24 Thousand
17 Nov, 2023 0.28 0.29 0.28 0.28 60 Thousand
16 Nov, 2023 0.28 0.28 0.27 0.28 268 Thousand
15 Nov, 2023 0.3 0.31 0.3 0.3 76 Thousand
14 Nov, 2023 0.27 0.29 0.27 0.29 192 Thousand
13 Nov, 2023 0.3 0.3 0.26 0.26 1.5 Million
10 Nov, 2023 0.31 0.31 0.29 0.29 4.05 Million
09 Nov, 2023 0.31 0.31 0.3 0.31 1.2 Million
08 Nov, 2023 0.33 0.33 0.32 0.32 248 Thousand
07 Nov, 2023 0.33 0.35 0.33 0.34 1.13 Million