Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.33 0.36 0.33 0.35 2.55 Million
20 Feb, 2024 0.34 0.36 0.34 0.36 40 Thousand
19 Feb, 2024 0.34 0.38 0.33 0.34 3.26 Million
16 Feb, 2024 0.31 0.34 0.31 0.34 328 Thousand
15 Feb, 2024 0.31 0.31 0.3 0.31 40 Thousand
14 Feb, 2024 0.31 0.31 0.31 0.31 24 Thousand
09 Feb, 2024 0.31 0.31 0.3 0.31 60 Thousand
08 Feb, 2024 0.31 0.31 0.3 0.31 36 Thousand
07 Feb, 2024 0.3 0.31 0.29 0.31 1.98 Million
06 Feb, 2024 0.3 0.31 0.3 0.31 1.96 Million