Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.32 0.32 0.29 0.29 44 Thousand
21 Jun, 2024 0.3 0.3 0.3 0.3 4000.00
20 Jun, 2024 0.31 0.32 0.3 0.3 12 Thousand
19 Jun, 2024 0.31 0.31 0.3 0.3 4000.00
18 Jun, 2024 0.29 0.3 0.28 0.29 96 Thousand
17 Jun, 2024 0.29 0.32 0.27 0.28 316 Thousand
14 Jun, 2024 0.25 0.3 0.25 0.29 336 Thousand
13 Jun, 2024 0.25 0.25 0.25 0.25 4000.00
12 Jun, 2024 0.26 0.26 0.24 0.25 32 Thousand
11 Jun, 2024 0.25 0.25 0.25 0.25 -