Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.26 0.27 0.24 0.25 2.64 Million
21 May, 2024 0.28 0.29 0.25 0.26 1.19 Million
20 May, 2024 0.3 0.32 0.28 0.3 2.21 Million
17 May, 2024 0.3 0.31 0.28 0.29 312 Thousand
16 May, 2024 0.31 0.31 0.26 0.29 1.52 Million
14 May, 2024 0.27 0.3 0.27 0.3 188 Thousand
13 May, 2024 0.32 0.32 0.28 0.29 1.69 Million
10 May, 2024 0.32 0.32 0.28 0.3 296 Thousand
09 May, 2024 0.3 0.3 0.28 0.3 1.28 Million
08 May, 2024 0.31 0.31 0.28 0.3 20 Thousand