Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.28 0.29 0.25 0.25 2.04 Million
21 Oct, 2024 0.25 0.29 0.24 0.28 1.3 Million
20 Oct, 2024 0.25 0.29 0.24 0.28 1.3 Million
18 Oct, 2024 0.25 0.27 0.25 0.26 212 Thousand
17 Oct, 2024 0.26 0.26 0.25 0.26 300 Thousand
16 Oct, 2024 0.28 0.3 0.24 0.25 932 Thousand
15 Oct, 2024 0.3 0.3 0.25 0.28 696 Thousand
14 Oct, 2024 0.3 0.3 0.29 0.29 4000.00
13 Oct, 2024 0.3 0.3 0.3 0.29 4000.00
10 Oct, 2024 0.3 0.3 0.29 0.29 4000.00