Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.37 0.4 0.34 0.36 212 Thousand
07 May, 2025 0.37 0.37 0.36 0.36 120 Thousand
06 May, 2025 0.33 0.38 0.33 0.36 564 Thousand
02 May, 2025 0.34 0.34 0.34 0.34 -
30 Apr, 2025 0.34 0.34 0.34 0.34 -
29 Apr, 2025 0.33 0.34 0.33 0.34 20 Thousand
28 Apr, 2025 0.35 0.36 0.32 0.33 440 Thousand
25 Apr, 2025 0.35 0.36 0.35 0.36 80 Thousand
24 Apr, 2025 0.36 0.37 0.33 0.35 116 Thousand
23 Apr, 2025 0.33 0.37 0.33 0.35 236 Thousand