Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.01
(-7.02%)
HKD 9.01
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.96 | 8.19 | 7.89 | 8.06 | 15.19 Million |
| 21 Feb, 2025 | 7.9 | 8.13 | 7.82 | 7.96 | 11.32 Million |
| 20 Feb, 2025 | 7.89 | 7.92 | 7.7 | 7.83 | 6.85 Million |
| 19 Feb, 2025 | 7.8 | 7.9 | 7.73 | 7.9 | 6.82 Million |
| 18 Feb, 2025 | 7.58 | 7.9 | 7.55 | 7.9 | 11.74 Million |
| 17 Feb, 2025 | 7.72 | 7.85 | 7.51 | 7.55 | 7.24 Million |
| 14 Feb, 2025 | 7.39 | 7.97 | 7.39 | 7.85 | 17.85 Million |
| 13 Feb, 2025 | 7.5 | 7.65 | 7.32 | 7.39 | 13.23 Million |
| 12 Feb, 2025 | 7.45 | 7.62 | 7.45 | 7.48 | 11.1 Million |
| 11 Feb, 2025 | 7.47 | 7.51 | 7.34 | 7.4 | 11.55 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B