Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.01
(-7.02%)
HKD 9.01
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.04 | 9.17 | 8.83 | 8.95 | 16.47 Million |
| 07 Mar, 2025 | 8.84 | 9.35 | 8.72 | 9.04 | 35.33 Million |
| 06 Mar, 2025 | 8.83 | 8.86 | 8.58 | 8.79 | 21.81 Million |
| 05 Mar, 2025 | 8.01 | 8.87 | 8.01 | 8.86 | 38.32 Million |
| 04 Mar, 2025 | 7.58 | 8.07 | 7.53 | 7.97 | 13.28 Million |
| 03 Mar, 2025 | 7.51 | 7.89 | 7.46 | 7.57 | 14.81 Million |
| 28 Feb, 2025 | 7.93 | 7.93 | 7.46 | 7.51 | 12.83 Million |
| 27 Feb, 2025 | 7.81 | 8.09 | 7.7 | 7.93 | 10.86 Million |
| 26 Feb, 2025 | 7.75 | 7.96 | 7.75 | 7.81 | 10.19 Million |
| 25 Feb, 2025 | 8.01 | 8.06 | 7.74 | 7.75 | 11.98 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B