Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.35
(-1.16%)
HKD 9.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.46 | 9.57 | 9.22 | 9.34 | 12.84 Million |
| 14 Apr, 2025 | 9.33 | 9.5 | 9.17 | 9.45 | 8.18 Million |
| 11 Apr, 2025 | 9.0 | 9.26 | 8.95 | 9.07 | 23.43 Million |
| 10 Apr, 2025 | 8.8 | 9.04 | 8.7 | 8.8 | 13.74 Million |
| 09 Apr, 2025 | 8.43 | 8.62 | 8.0 | 8.57 | 20.41 Million |
| 08 Apr, 2025 | 8.28 | 8.67 | 8.2 | 8.65 | 39.91 Million |
| 07 Apr, 2025 | 8.81 | 8.81 | 7.82 | 7.93 | 41.95 Million |
| 03 Apr, 2025 | 9.4 | 9.89 | 9.4 | 9.73 | 33.92 Million |
| 02 Apr, 2025 | 9.12 | 9.88 | 8.84 | 9.8 | 56.1 Million |
| 01 Apr, 2025 | 8.81 | 9.24 | 8.73 | 8.9 | 21.35 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B