Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.01
(-7.02%)
HKD 9.01
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.81 | 8.88 | 8.52 | 8.62 | 15.63 Million |
| 21 Mar, 2025 | 9.13 | 9.13 | 8.67 | 8.81 | 30.58 Million |
| 20 Mar, 2025 | 9.6 | 9.65 | 9.09 | 9.13 | 15.25 Million |
| 19 Mar, 2025 | 9.56 | 9.6 | 9.39 | 9.6 | 12.97 Million |
| 18 Mar, 2025 | 9.93 | 9.93 | 9.44 | 9.65 | 22.5 Million |
| 17 Mar, 2025 | 9.46 | 9.89 | 9.4 | 9.74 | 28.06 Million |
| 14 Mar, 2025 | 9.14 | 9.35 | 8.92 | 9.31 | 27.26 Million |
| 13 Mar, 2025 | 9.2 | 9.61 | 8.97 | 9.0 | 34.13 Million |
| 12 Mar, 2025 | 9.08 | 9.74 | 9.03 | 9.17 | 26.29 Million |
| 11 Mar, 2025 | 8.95 | 9.18 | 8.73 | 9.09 | 21.64 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B