Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.01
(-7.02%)
HKD 9.01
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.28 | 8.67 | 8.2 | 8.65 | 39.91 Million |
| 07 Apr, 2025 | 8.81 | 8.81 | 7.82 | 7.93 | 41.95 Million |
| 03 Apr, 2025 | 9.4 | 9.89 | 9.4 | 9.73 | 33.92 Million |
| 02 Apr, 2025 | 9.12 | 9.88 | 8.84 | 9.8 | 56.1 Million |
| 01 Apr, 2025 | 8.81 | 9.24 | 8.73 | 8.9 | 21.35 Million |
| 31 Mar, 2025 | 9.15 | 9.15 | 8.63 | 8.81 | 17.45 Million |
| 28 Mar, 2025 | 9.19 | 9.33 | 9.05 | 9.17 | 21.58 Million |
| 27 Mar, 2025 | 8.66 | 9.03 | 8.61 | 9.03 | 14.85 Million |
| 26 Mar, 2025 | 8.8 | 8.84 | 8.58 | 8.66 | 7.5 Million |
| 25 Mar, 2025 | 8.62 | 8.88 | 8.57 | 8.66 | 12.75 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B