Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 6.61
(-0.9%)
HKD 6.61
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.68 | 6.72 | 6.52 | 6.58 | 7.3 Million |
| 16 Dec, 2024 | 6.89 | 6.93 | 6.62 | 6.68 | 10.45 Million |
| 13 Dec, 2024 | 7.06 | 7.1 | 6.89 | 6.89 | 10.56 Million |
| 12 Dec, 2024 | 7.05 | 7.25 | 6.96 | 7.14 | 12.41 Million |
| 11 Dec, 2024 | 7.03 | 7.16 | 6.99 | 7.05 | 6.66 Million |
| 10 Dec, 2024 | 7.38 | 7.41 | 6.98 | 7.02 | 14.1 Million |
| 09 Dec, 2024 | 7.04 | 7.23 | 6.92 | 7.23 | 11.43 Million |
| 06 Dec, 2024 | 7.0 | 7.18 | 6.97 | 7.04 | 8.65 Million |
| 05 Dec, 2024 | 7.1 | 7.12 | 6.95 | 6.99 | 12.91 Million |
| 04 Dec, 2024 | 7.19 | 7.28 | 7.1 | 7.15 | 6.4 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B