Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.63
(6.88%)
HKD 9.63
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.76 | 6.86 | 6.73 | 6.76 | 7.7 Million |
| 22 Jan, 2025 | 7.05 | 7.05 | 6.76 | 6.76 | 6.32 Million |
| 21 Jan, 2025 | 7.02 | 7.06 | 6.92 | 7.06 | 4.96 Million |
| 20 Jan, 2025 | 6.8 | 7.05 | 6.8 | 6.94 | 9.95 Million |
| 17 Jan, 2025 | 6.82 | 6.88 | 6.68 | 6.77 | 5.59 Million |
| 16 Jan, 2025 | 6.8 | 6.92 | 6.71 | 6.8 | 6 Million |
| 15 Jan, 2025 | 6.79 | 6.83 | 6.72 | 6.8 | 4.62 Million |
| 14 Jan, 2025 | 6.64 | 6.81 | 6.57 | 6.79 | 5.85 Million |
| 13 Jan, 2025 | 6.62 | 6.63 | 6.43 | 6.6 | 8.16 Million |
| 10 Jan, 2025 | 6.75 | 6.76 | 6.6 | 6.62 | 5.52 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B