Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.63
(6.88%)
HKD 9.63
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.68 | 6.72 | 6.65 | 6.69 | 4.42 Million |
| 20 Dec, 2024 | 6.6 | 6.75 | 6.58 | 6.61 | 13.88 Million |
| 19 Dec, 2024 | 6.67 | 6.67 | 6.56 | 6.6 | 7.09 Million |
| 18 Dec, 2024 | 6.6 | 6.71 | 6.6 | 6.67 | 3.61 Million |
| 17 Dec, 2024 | 6.68 | 6.72 | 6.52 | 6.58 | 7.3 Million |
| 16 Dec, 2024 | 6.89 | 6.93 | 6.62 | 6.68 | 10.45 Million |
| 13 Dec, 2024 | 7.06 | 7.1 | 6.89 | 6.89 | 10.56 Million |
| 12 Dec, 2024 | 7.05 | 7.25 | 6.96 | 7.14 | 12.41 Million |
| 11 Dec, 2024 | 7.03 | 7.16 | 6.99 | 7.05 | 6.66 Million |
| 10 Dec, 2024 | 7.38 | 7.41 | 6.98 | 7.02 | 14.1 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B