Chow Tai Fook Jewellery Group Limited (1929.HK)
HKD 9.63
(6.88%)
HKD 9.63
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.24 | 7.24 | 7.0 | 7.07 | 26.87 Million |
| 22 Nov, 2024 | 7.05 | 7.27 | 7.02 | 7.08 | 9.18 Million |
| 21 Nov, 2024 | 7.3 | 7.3 | 7.02 | 7.04 | 13.71 Million |
| 20 Nov, 2024 | 7.25 | 7.42 | 7.16 | 7.36 | 4.87 Million |
| 19 Nov, 2024 | 7.36 | 7.38 | 7.21 | 7.25 | 4.53 Million |
| 18 Nov, 2024 | 7.13 | 7.34 | 7.13 | 7.28 | 4.82 Million |
| 15 Nov, 2024 | 7.07 | 7.28 | 7.07 | 7.16 | 5.78 Million |
| 14 Nov, 2024 | 7.15 | 7.28 | 7.09 | 7.12 | 8.72 Million |
| 13 Nov, 2024 | 7.31 | 7.31 | 7.17 | 7.25 | 5.21 Million |
| 12 Nov, 2024 | 7.33 | 7.72 | 7.29 | 7.33 | 9.97 Million |
ENAV
WMI
ALFA
QIMD
NEO
UMIDA-B